Informasi Saham Indicators 1D CONSUMER CYCLICAL Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
FAST	PT Fast Food Indonesia Tbk
SWAT	PT Sriwahana Adityakarta Tbk
PPRI	PT Paperocks Indonesia Tbk
ACRO	Samcro Hyosung Adilestari Tbk.
MSJA	Multi Spunindo Jaya Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
MAPI	PT. Mitra Adiperkasa Tbk
BUKA	PT Bukalapak.com Tbk.
AKKU	PT Anugerah Kagum Karya Utama Tbk

Indicators 1 Day

Date	Sector	Industry	Stock Code	Company Name	Gain AVG4	Loss AVG4	RSI 4	Gain AVG9	Loss AVG9	RSI 9	%K	%D	SMA 20	Bollinger Upper	Bollinger Lower	Bollinger %B
2024-05-08	Consumer Cyclical	Specialty Retail	ACES	PT Ace Hardware Indonesia Tbk	4.90	13.91	26.04	6.85	25.72	21.04	112.91	70.02	929.25	976.70	881.80	-0.07
2024-05-08	Consumer Cyclical	Apparel Manufacturing	ACRO	Samcro Hyosung Adilestari Tbk.	1.18	1.67	41.42	1.23	2.96	29.27	91.80	95.92	87.05	95.96	78.14	0.33
2024-05-08	Consumer Cyclical	Auto Parts	AEGS	PT. Anugerah Spareparts Sejahtera Tbk	0.74	0.74	49.83	0.82	2.40	25.52	122.43	107.88	55.45	71.58	39.32	0.27
2024-05-08	Consumer Cyclical	Lodging	AKKU	PT Anugerah Kagum Karya Utama Tbk	0.39	0.39	50.16	0.20	1.17	14.56	0.00	0.00	14.95	24.10	5.80	0.23
2024-05-08	Consumer Cyclical	Packaging & Containers	AKPI	PT Argha Karya Prima Industry Tbk	8.02	15.43	34.19	6.11	23.37	20.71	225.29	154.97	642.00	712.53	571.47	0.03
2024-05-08	Consumer Cyclical	Packaging & Containers	APLI	PT Asiaplast Industries Tbk	20.19	10.08	66.70	12.99	16.14	44.59	58.04	69.74	559.25	591.97	526.53	1.28
2024-05-08	Consumer Cyclical	Textile Manufacturing	ARGO	PT Argo Pantes Tbk	3.44	2.53	57.61	2.48	15.97	13.44	100.09	234.01	960.00	976.43	943.57	0.80
2024-05-08	Consumer Cyclical	Lodging	ARTA	PT Arthavest Tbk	2.60	15.42	14.41	4.28	48.22	8.14	87.34	90.83	2677.50	2700.19	2654.81	-0.11
2024-05-08	Consumer Cyclical	Auto Parts	ASII	PT Astra International Tbk	42.98	43.79	49.53	41.18	114.97	26.37	82.80	85.27	5088.25	5270.38	4906.12	0.60
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	ASLC	PT Autopedia Sukses Lestari Tbk	0.99	1.36	42.13	1.17	2.93	28.60	90.31	141.88	99.55	106.78	92.32	0.25
2024-05-08	Consumer Cyclical	Residential Construction	ATAP	PT Trimitra Prawara Goldland Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Auto Parts	AUTO	PT Astra Otoparts Tbk	10.21	48.36	17.43	11.63	61.35	15.93	117.87	104.65	2084.75	2187.24	1982.26	-0.21
2024-05-08	Consumer Cyclical	Apparel Retail	BABY	PT Multitrend Indo Tbk	2.53	2.35	51.85	1.61	4.94	24.61	135.80	212.24	111.85	139.46	84.24	0.19
2024-05-08	Consumer Cyclical	Travel Services	BAIK	PT Bersama Mencapai Puncak Tbk.	0.14	0.38	26.47	0.35	1.95	15.12	81.24	82.33	80.05	82.40	77.70	0.28
2024-05-08	Consumer Cyclical	Footwear & Accessories	BATA	PT Sepatu Bata Tbk.	0.95	3.79	20.09	0.58	3.77	13.38	25.23	35.12	93.50	103.80	83.20	-0.30
2024-05-08	Consumer Cyclical	Travel Services	BAYU	PT Bayu Buana Tbk	21.47	15.62	57.88	17.91	33.00	35.17	80.79	86.20	1299.25	1362.37	1236.13	0.98
2024-05-08	Consumer Cyclical	Internet Retail	BELI	PT Global Digital Niaga Tbk	0.32	3.05	9.38	0.50	8.48	5.54	94.22	96.93	472.20	476.32	468.08	-0.49
2024-05-08	Consumer Cyclical	Textile Manufacturing	BELL	PT Trisula Textile Industries Tbk	0.25	0.54	31.63	0.28	1.36	17.25	219.59	138.16	60.00	61.50	58.50	0.17
2024-05-08	Consumer Cyclical	Leisure	BIKE	PT Sepeda Bersama Indonesia Tbk	3.51	10.90	24.36	5.16	17.52	22.77	90.26	92.78	556.25	593.21	519.29	-0.06
2024-05-08	Consumer Cyclical	Footwear & Accessories	BIMA	PT Primarindo Asia Infrastructure Tbk.	0.67	1.41	32.09	0.63	2.16	22.65	74.04	154.27	81.90	84.74	79.06	-0.01
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	BOGA	PT Bintang Oto Global Tbk	9.48	6.77	58.33	8.41	20.54	29.06	89.29	92.57	884.00	932.76	835.24	0.97
2024-05-08	Consumer Cyclical	Textile Manufacturing	BRAM	PT Indo Kordsa Tbk	121.53	70.59	63.26	80.03	142.23	36.01	97.64	88.19	5643.75	5823.54	5463.96	1.14
2024-05-08	Consumer Cyclical	Packaging & Containers	BRNA	PT Berlina Tbk	9.56	29.02	24.79	11.40	34.17	25.02	56.46	58.72	793.75	858.78	728.72	-0.14
2024-05-08	Consumer Cyclical	Internet Retail	BUKA	PT Bukalapak.com Tbk.	1.72	2.89	37.32	1.64	4.64	26.08	124.20	102.98	127.85	143.73	111.97	0.25
2024-05-08	Consumer Cyclical	Lodging	BUVA	PT Bukit Uluwatu Villa Tbk	0.06	0.26	19.05	0.10	0.96	9.24	78.45	80.66	55.30	55.99	54.61	0.28
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk	0.18	0.98	15.55	0.29	2.10	12.24	68.16	77.83	95.25	97.75	92.75	-0.15
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	CBMF	PT Cahaya Bintang Medan Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	CINT	PT Chitose Internasional Tbk	1.61	1.70	48.53	1.53	1.77	46.36	41.40	35.92	138.40	143.47	133.33	0.36
2024-05-08	Consumer Cyclical	Lodging	CLAY	PT Citra Putra Realty Tbk	0.02	1.34	1.10	0.25	1.64	13.15	0.00	-25.00	349.50	370.96	328.04	0.05
2024-05-08	Consumer Cyclical	Textile Manufacturing	CNTX	PT Century Textile Industry Tbk	0.13	0.02	89.47	0.20	0.00	0.00	0.00	0.00	140.60	141.97	139.23	1.01
2024-05-08	Consumer Cyclical	Restaurants	CSMI	PT Cipta Selera Murni Tbk	0.07	0.02	81.82	0.33	0.04	90.24	194.85	147.94	2867.00	2873.87	2860.13	0.72
2024-05-08	Consumer Cyclical	Specialty Retail	DAYA	PT Duta Intidaya Tbk	12.80	3.11	80.47	8.44	8.73	49.15	121.73	101.36	351.40	375.04	327.76	1.40
2024-05-08	Consumer Cyclical	Home Improvement Retail	DEPO	PT Caturkarda Depo Bangunan Tbk	1.25	1.85	40.44	1.42	6.94	17.00	90.11	139.67	376.00	382.29	369.71	0.66
2024-05-08	Consumer Cyclical	Auto Parts	DRMA	PT Dharma Polimetal Tbk	1.79	10.04	15.15	3.95	25.03	13.62	62.24	77.73	961.00	1035.23	886.77	0.09
2024-05-08	Consumer Cyclical	Restaurants	DUCK	PT Jaya Bersama Indo Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	176.00	176.00	176.00	0.00
2024-05-08	Consumer Cyclical	Lodging	EAST	PT Eastparc Hotel Tbk	0.34	1.53	18.07	0.38	3.13	10.87	161.31	125.59	132.05	139.59	124.51	-0.03
2024-05-08	Consumer Cyclical	Specialty Retail	ECII	PT Electronic City Indonesia Tbk	2.12	1.93	52.35	2.50	6.02	29.33	84.17	84.57	266.10	275.61	256.59	0.71
2024-05-08	Consumer Cyclical	Restaurants	ENAK	PT Champ Resto Indonesia Tbk	1.61	7.10	18.43	1.92	20.54	8.55	100.00	133.68	1077.25	1091.77	1062.73	-0.09
2024-05-08	Consumer Cyclical	Packaging & Containers	EPAC	PT Megalestari Epack Sentosaraya Tbk	0.19	0.05	80.65	0.20	0.18	53.49	100.16	160.48	5.70	6.87	4.53	1.05
2024-05-08	Consumer Cyclical	Specialty Retail	ERAA	PT Erajaya Swasembada Tbk	4.47	4.54	49.60	4.09	10.55	27.93	147.35	157.21	413.90	439.94	387.86	0.43
2024-05-08	Consumer Cyclical	Specialty Retail	ERAL	PT Sinar Eka Selaras Tbk	0.17	2.98	5.25	0.58	7.80	6.89	20.73	20.53	259.70	294.51	224.89	0.04
2024-05-08	Consumer Cyclical	Apparel Manufacturing	ERTX	PT Eratex Djaja Tbk	1.55	3.31	31.93	1.76	6.78	20.60	99.92	116.70	248.50	261.64	235.36	0.02
2024-05-08	Consumer Cyclical	Packaging & Containers	ESIP	PT Sinergi Inti Plastindo Tbk	0.48	0.61	43.94	0.47	1.01	31.74	99.73	99.84	21.60	26.35	16.85	0.65
2024-05-08	Consumer Cyclical	Lodging	ESTA	PT Esta Multi Usaha Tbk	0.70	0.56	55.45	0.72	1.66	30.35	91.68	95.56	76.75	80.20	73.30	0.83
2024-05-08	Consumer Cyclical	Textile Manufacturing	ESTI	PT Ever Shine Tex Tbk	0.02	0.10	13.33	0.04	0.69	4.88	51.65	-18.97	26.05	28.40	23.70	0.28
2024-05-08	Consumer Cyclical	Restaurants	FAST	PT Fast Food Indonesia Tbk	1.70	4.36	28.00	3.59	15.62	18.70	74.42	82.76	771.75	791.20	752.30	0.33
2024-05-08	Consumer Cyclical	Packaging & Containers	FASW	PT Fajar Surya Wisesa Tbk	0.02	10.34	0.14	0.00	83.09	0.00	0.00	0.00	5500.00	5500.00	5500.00	0.00
2024-05-08	Consumer Cyclical	Lodging	FITT	PT Hotel Fitra International Tbk	1.51	19.94	7.03	2.33	23.54	9.00	34.00	36.67	546.10	636.32	455.88	-0.20
2024-05-08	Consumer Cyclical	Internet Retail	FOLK	PT Multi Garam Utama Tbk	0.71	0.98	41.86	0.64	2.12	23.03	163.73	83.82	71.50	79.76	63.24	0.17
2024-05-08	Consumer Cyclical	Auto Parts	GDYR	PT Goodyear Indonesia Tbk	4.09	6.76	37.69	4.66	24.03	16.24	100.00	100.00	1216.50	1273.28	1159.72	0.57
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	GEMA	PT Gema Grahasarana Tbk	3.44	3.21	51.75	3.37	6.86	32.93	121.36	98.12	268.00	279.18	256.82	0.77
2024-05-08	Consumer Cyclical	Auto Parts	GJTL	PT. Gajah Tunggal Tbk	8.52	19.27	30.66	11.77	35.89	24.69	85.80	92.23	1188.25	1322.96	1053.54	0.27
2024-05-08	Consumer Cyclical	Specialty Retail	GLOB	PT Globe Kita Terang Tbk	0.02	0.02	40.00	0.16	0.32	33.33	44.90	16.73	68.15	69.13	67.17	0.42
2024-05-08	Consumer Cyclical	Travel Services	GRPH	PT Griptha Putra Persada Tbk.	0.02	0.10	13.33	0.04	0.76	4.44	121.54	122.04	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Specialty Retail	HADE	PT Himalaya Energi Perkasa Tbk	0.02	0.02	50.00	0.04	0.09	28.57	-147.73	-53.10	3.05	3.38	2.72	0.42
2024-05-08	Consumer Cyclical	Travel Services	HAJJ	PT Arsy Buana Travelindo Tbk	1.45	1.63	47.03	1.24	3.68	25.29	227.61	171.49	124.55	134.15	114.95	0.21
2024-05-08	Consumer Cyclical	Luxury Goods	HDTX	Panasia Indo Resources Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	120.00	120.00	120.00	0.00
2024-05-08	Consumer Cyclical	Department Stores	HERO	PT Hero Supermarket Tbk	8.41	12.81	39.63	7.79	21.34	26.73	94.40	97.20	732.75	765.05	700.45	0.15
2024-05-08	Consumer Cyclical	Travel Services	HOME	Hotel Mandarine Regency Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Lodging	HOTL	PT. Saraswati Griya Lestari Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Lodging	HRME	PT Menteng Heritage Realty Tbk	0.70	0.29	70.60	0.43	0.89	32.43	83.28	134.98	20.65	24.57	16.73	0.67
2024-05-08	Consumer Cyclical	Luxury Goods	HRTA	PT Hartadinata Abadi Tbk	1.28	4.86	20.78	2.26	9.56	19.11	79.05	81.70	401.50	415.91	387.09	0.03
2024-05-08	Consumer Cyclical	Restaurants	IBOS	PT Indo Boga Sukses Tbk	0.47	27.99	1.63	3.00	41.12	6.81	-9.48	-9.27	478.05	778.11	177.99	0.00
2024-05-08	Consumer Cyclical	Lodging	ICON	PT Island Concepts Indonesia Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Packaging & Containers	IGAR	PT Champion Pacific Indonesia Tbk	1.52	1.61	48.64	1.59	8.52	15.74	146.45	122.99	444.90	453.46	436.34	0.45
2024-05-08	Consumer Cyclical	Leisure	IIKP	Inti Agri Resources Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	IMAS	PT Indomobil Sukses Internasional Tbk	0.88	4.40	16.62	2.95	25.33	10.43	84.06	84.26	1375.75	1408.47	1343.03	0.26
2024-05-08	Consumer Cyclical	Lodging	INDO	PT Royalindo Investa Wijaya Tbk	4.02	0.71	85.07	2.09	2.06	50.32	94.87	133.26	100.65	105.45	95.85	1.89
2024-05-08	Consumer Cyclical	Textile Manufacturing	INDR	PT. Indo-Rama Synthetics Tbk	6.91	32.90	17.35	7.97	79.69	9.10	100.50	91.61	3313.00	3520.53	3105.47	0.03
2024-05-08	Consumer Cyclical	Auto Parts	INDS	PT Indospring Tbk	66.20	27.59	70.59	38.45	52.55	42.25	1184.49	706.26	2166.00	2291.18	2040.82	1.20
2024-05-08	Consumer Cyclical	Packaging & Containers	IPOL	PT Indopoly Swakarsa Industry Tbk	0.71	1.10	39.42	0.54	2.77	16.35	95.87	183.56	130.75	134.42	127.08	0.40
2024-05-08	Consumer Cyclical	Leisure	JGLE	PT Graha Andrasentra Propertindo Tbk.	0.00	0.68	0.00	0.00	1.38	0.00	0.00	0.00	14.45	24.42	4.48	0.08
2024-05-08	Consumer Cyclical	Lodging	JIHD	PT Jakarta International Hotels & Development Tbk	3.11	3.93	44.17	2.74	8.47	24.43	179.10	130.64	368.40	375.15	361.65	0.32
2024-05-08	Consumer Cyclical	Residential Construction	KBAG	PT Karya Bersama Anugerah Tbk	0.11	0.95	9.98	0.15	1.36	10.03	59.38	62.50	17.15	23.90	10.40	0.04
2024-05-08	Consumer Cyclical	Packaging & Containers	KDSI	PT Kedawung Setia Industrial Tbk	0.21	4.35	4.61	2.90	29.34	8.99	-100.00	-50.00	1649.50	1705.47	1593.53	0.24
2024-05-08	Consumer Cyclical	Restaurants	KDTN	PT Puri Sentul Permai Tbk	1.27	0.37	77.52	1.10	2.15	33.88	147.24	130.72	95.60	103.25	87.95	0.85
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	KICI	PT Kedaung Indah Can Tbk	0.64	3.00	17.51	2.33	6.31	26.97	-29.42	-3.81	166.05	190.59	141.51	0.13
2024-05-08	Consumer Cyclical	Home Improvement Retail	KLIN	PT Klinko Karya Imaji Tbk	0.30	0.26	54.05	0.24	0.49	32.93	136.06	106.83	14.90	15.71	14.09	0.56
2024-05-08	Consumer Cyclical	Auto Parts	KMTR	PT Kirana Megatara Tbk	0.80	5.16	13.34	0.79	7.14	9.98	94.64	202.00	230.90	249.88	211.92	-0.21
2024-05-08	Consumer Cyclical	Specialty Retail	KONI	PT Perdana Bangun Pusaka Tbk	6.42	9.55	40.21	12.51	27.02	31.64	76.71	76.74	1025.25	1077.35	973.15	0.45
2024-05-08	Consumer Cyclical	Textile Manufacturing	KPAS	PT Cottonindo Ariesta Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	62.00	62.00	62.00	0.00
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	LFLO	PT Imago Mulia Persada Tbk	0.39	0.92	29.77	0.60	1.49	28.51	99.28	108.43	51.50	53.85	49.15	0.18
2024-05-08	Consumer Cyclical	Home Improvement Retail	LIVE	PT Homeco Victoria Makmur Tbk	1.95	2.67	42.21	2.48	5.05	32.92	93.71	103.62	181.00	188.75	173.25	0.56
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	LMPI	PT Langgeng Makmur Industri Tbk	0.09	0.25	26.67	0.22	1.57	12.38	-19.10	-9.55	93.50	97.03	89.97	0.71
2024-05-08	Consumer Cyclical	Auto Parts	LPIN	PT Multi Prima Sejahtera Tbk	1.38	2.92	32.11	2.38	7.80	23.41	82.86	88.51	310.40	323.39	297.41	0.18
2024-05-08	Consumer Cyclical	Department Stores	LPPF	PT Matahari Department Store Tbk	11.58	27.95	29.29	12.36	50.18	19.77	110.11	114.11	1649.00	1865.37	1432.63	0.20
2024-05-08	Consumer Cyclical	Restaurants	LUCY	PT Lima Dua Lima Tiga Tbk	0.60	2.82	17.54	0.78	3.80	17.05	78.43	80.93	136.35	141.68	131.02	-0.19
2024-05-08	Consumer Cyclical	Travel Services	MABA	PT Marga Abhinaya Abadi Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Lodging	MAMI	PT Mas Murni Indonesia, Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Specialty Retail	MAPA	PT Map Aktif Adiperkasa Tbk	11.59	12.60	47.90	9.44	30.62	23.56	94.79	109.91	907.75	1031.45	784.05	0.21
2024-05-08	Consumer Cyclical	Restaurants	MAPB	PT. Map Boga Adiperkasa Tbk	2.90	21.64	11.80	5.80	41.74	12.19	71.68	71.68	1927.00	1961.16	1892.84	-0.33
2024-05-08	Consumer Cyclical	Department Stores	MAPI	PT. Mitra Adiperkasa Tbk	32.63	37.61	46.46	22.51	62.90	26.35	82.73	87.94	1664.75	1901.43	1428.07	0.14
2024-05-08	Consumer Cyclical	Auto Parts	MASA	PT Multistrada Arah Sarana Tbk	18.86	14.24	56.99	33.15	96.34	25.60	245.05	168.09	5407.50	5546.35	5268.65	0.83
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	MEJA	PT Harta Djaya Karya Tbk	0.80	2.50	24.32	0.99	4.81	17.02	79.36	62.95	166.40	180.00	152.80	-0.03
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	MGLV	PT Panca Anugrah Wisesa Tbk	1.34	1.11	54.66	1.32	1.88	41.11	96.21	107.56	64.40	73.09	55.71	0.82
2024-05-08	Consumer Cyclical	Lodging	MINA	PT Sanurhasta Mitra Tbk	0.69	0.29	70.84	0.38	1.10	25.53	198.60	99.30	17.25	25.98	8.52	0.37
2024-05-08	Consumer Cyclical	Department Stores	MLPL	PT Multipolar Tbk	1.76	0.36	82.88	1.07	1.01	51.39	145.82	292.71	51.70	56.59	46.81	1.35
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	MPMX	PT Mitra Pinasthika Mustika Tbk	3.17	5.88	35.00	4.34	19.76	18.00	92.39	92.43	1012.75	1035.80	989.70	0.44
2024-05-08	Consumer Cyclical	Department Stores	MPPA	PT Matahari Putra Prima Tbk	0.02	0.10	13.33	0.04	0.79	4.30	128.67	130.70	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	MSJA	Multi Spunindo Jaya Tbk.	1.86	2.99	38.37	2.60	7.16	26.62	90.78	90.74	283.10	299.13	267.07	0.53
2024-05-08	Consumer Cyclical	Textile Manufacturing	MYTX	PT Asia Pacific Investama Tbk	1.91	0.25	88.50	1.14	1.10	50.89	119.46	123.28	27.25	35.00	19.50	0.87
2024-05-08	Consumer Cyclical	Lodging	NATO	PT Surya Permata Andalan Tbk	0.81	1.96	29.24	0.80	3.68	17.87	85.42	92.83	157.20	160.57	153.83	0.03
2024-05-08	Consumer Cyclical	Auto Parts	NIPS	Nipress Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	282.00	282.00	282.00	0.00
2024-05-08	Consumer Cyclical	Travel Services	NUSA	PT Sinergi Megah Internusa Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	OLIV	PT Oscar Mitra Sukses Sejahtera Tbk	0.08	0.06	57.89	0.13	0.24	35.71	102.46	101.30	5.85	6.83	4.87	0.58
2024-05-08	Consumer Cyclical	Packaging & Containers	PACK	PT Solusi Kemasan Digital Tbk	0.36	0.67	35.04	0.39	1.06	26.99	66.27	74.98	35.70	37.05	34.35	0.24
2024-05-08	Consumer Cyclical	Travel Services	PANR	PT Panorama Sentrawisata Tbk	4.38	1.67	72.45	2.73	8.42	24.48	161.93	212.72	392.20	421.19	363.21	0.50
2024-05-08	Consumer Cyclical	Packaging & Containers	PBID	PT Panca Budi Idaman Tbk	14.54	12.69	53.39	13.71	29.74	31.55	107.25	117.04	1583.00	1665.82	1500.18	0.96
2024-05-08	Consumer Cyclical	Apparel Manufacturing	PBRX	PT Pan Brothers Tbk	0.57	0.52	52.19	0.53	1.11	32.25	80.40	82.42	21.65	25.77	17.53	0.54
2024-05-08	Consumer Cyclical	Travel Services	PDES	PT Destinasi Tirta Nusantara Tbk	0.80	3.00	20.95	1.28	5.51	18.85	70.96	72.95	197.40	208.65	186.15	0.04
2024-05-08	Consumer Cyclical	Packaging & Containers	PDPP	PT Primadaya Plastisindo Tbk	4.25	1.84	69.79	3.66	9.08	28.75	164.78	146.30	487.10	500.63	473.57	0.90
2024-05-08	Consumer Cyclical	Travel Services	PGJO	PT Tourindo Guide Indonesia Tbk	0.31	0.69	30.75	0.46	1.77	20.68	99.89	99.69	87.30	90.95	83.65	0.60
2024-05-08	Consumer Cyclical	Lodging	PGLI	PT Pembangunan Graha Lestari Indah Tbk	2.38	2.03	53.91	1.95	4.27	31.38	137.04	102.21	129.10	141.79	116.41	0.34
2024-05-08	Consumer Cyclical	Packaging & Containers	PICO	PT Pelangi Indah Canindo Tbk	4.52	1.07	80.84	2.73	2.20	55.32	402.38	295.41	85.60	95.50	75.70	1.38
2024-05-08	Consumer Cyclical	Leisure	PJAA	PT Pembangunan Jaya Ancol Tbk	3.92	14.30	21.50	4.41	28.70	13.32	100.00	108.40	771.50	926.39	616.61	0.08
2024-05-08	Consumer Cyclical	Lodging	PLAN	PT Planet Properindo Jaya Tbk	0.08	0.11	44.00	0.10	0.45	17.74	101.06	99.29	20.25	21.18	19.32	0.37
2024-05-08	Consumer Cyclical	Auto & Truck Dealerships	PMJS	PT Putra Mandiri Jembar Tbk	0.67	1.10	37.71	0.83	3.00	21.58	92.74	92.74	129.55	132.08	127.02	0.19
2024-05-08	Consumer Cyclical	Resorts & Casinos	PNSE	PT Pudjiadi and Sons Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	450.00	450.00	450.00	0.00
2024-05-08	Consumer Cyclical	Apparel Manufacturing	POLU	PT Golden Flower Tbk	22.22	19.30	53.53	22.60	27.45	45.16	146.32	88.38	489.10	571.93	406.27	0.72
2024-05-08	Consumer Cyclical	Packaging & Containers	PPRI	PT Paperocks Indonesia Tbk	1.40	0.22	86.53	1.22	1.48	45.16	139.48	139.73	81.55	90.35	72.75	1.04
2024-05-08	Consumer Cyclical	Auto Parts	PRAS	PT. Prima Alloy Steel Universal Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	97.00	97.00	97.00	0.00
2024-05-08	Consumer Cyclical	Lodging	PSKT	PT Red Planet Indonesia Tbk	0.26	0.13	67.31	0.25	0.82	23.33	98.97	98.97	21.70	26.81	16.59	0.53
2024-05-08	Consumer Cyclical	Restaurants	PTSP	PT Pioneerindo Gourmet International Tbk	6.95	37.84	15.51	18.28	45.46	28.68	39.77	55.30	1221.25	1417.13	1025.37	0.08
2024-05-08	Consumer Cyclical	Restaurants	PZZA	PT Sarimelati Kencana Tbk	2.51	3.28	43.37	1.71	7.02	19.55	58.80	58.80	273.30	287.25	259.35	0.10
2024-05-08	Consumer Cyclical	Restaurants	RAFI	PT Sari Kreasi Boga Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Department Stores	RALS	PT Ramayana Lestari Sentosa Tbk	3.74	3.69	50.34	3.59	10.13	26.17	95.35	105.84	464.00	481.21	446.79	0.67
2024-05-08	Consumer Cyclical	Apparel Manufacturing	RICY	PT Ricky Putra Globalindo Tbk	0.59	1.33	30.63	0.49	2.52	16.27	96.25	149.04	76.25	86.00	66.50	0.18
2024-05-08	Consumer Cyclical	Textile Manufacturing	SBAT	PT Sejahtera Bintang Abadi Textile Tbk	0.27	0.20	56.68	0.15	0.15	49.25	-144.89	-11.57	1.90	2.35	1.45	0.61
2024-05-08	Consumer Cyclical	Lodging	SHID	PT Hotel Sahid Jaya International Tbk	11.45	15.11	43.12	14.86	37.31	28.49	143.88	124.77	1164.50	1244.82	1084.18	0.32
2024-05-08	Consumer Cyclical	Packaging & Containers	SMKL	PT Satyamitra Kemas Lestari Tbk	0.60	0.91	39.74	0.68	3.56	15.95	99.52	133.90	192.90	196.04	189.76	0.52
2024-05-08	Consumer Cyclical	Auto Parts	SMSM	PT Selamat Sempurna Tbk	5.20	38.06	12.02	7.47	56.26	11.72	82.36	100.96	1841.50	1971.69	1711.31	-0.24
2024-05-08	Consumer Cyclical	Lodging	SNLK	PT Sunter Lakeside Hotel Tbk	5.58	7.34	43.19	4.40	13.23	24.96	40.12	52.32	525.60	556.27	494.93	0.25
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	SOFA	PT Boston Furniture Industries Tbk	0.42	0.34	55.59	0.28	0.49	36.42	78.27	90.13	15.70	16.39	15.01	0.72
2024-05-08	Consumer Cyclical	Travel Services	SONA	PT Sona Topas Tourism Industry Tbk	0.26	16.89	1.53	7.52	20.60	26.74	0.00	0.00	1829.50	2079.79	1579.21	0.02
2024-05-08	Consumer Cyclical	Lodging	SOTS	PT Satria Mega Kencana Tbk	1.18	1.40	45.72	2.19	5.38	28.91	50.54	57.70	187.20	199.25	175.15	0.41
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	SPTO	PT Surya Pertiwi Tbk	2.89	3.86	42.76	2.91	12.07	19.43	93.93	93.87	551.25	571.08	531.42	0.22
2024-05-08	Consumer Cyclical	Textile Manufacturing	SRIL	PT Sri Rejeki Isman Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	146.00	146.00	146.00	0.00
2024-05-08	Consumer Cyclical	Textile Manufacturing	SSTM	PT Sunson Textile Manufacturer Tbk	0.02	0.94	1.57	0.00	7.47	0.00	0.00	0.00	498.00	498.00	498.00	0.00
2024-05-08	Consumer Cyclical	Packaging & Containers	SWAT	PT Sriwahana Adityakarta Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Consumer Cyclical	Packaging & Containers	TALF	PT Tunas Alfin Tbk	9.05	4.94	64.71	7.64	10.35	42.46	73.49	86.75	327.40	350.21	304.59	0.95
2024-05-08	Consumer Cyclical	Textile Manufacturing	TFCO	PT Tifico Fiber Indonesia Tbk	0.02	0.02	50.00	0.00	0.11	0.00	0.00	0.00	645.00	645.00	645.00	0.00
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	TOOL	PT Rohartindo Nusantara Luas Tbk	0.29	0.59	32.66	0.39	1.42	21.62	87.55	87.32	61.95	64.69	59.21	0.33
2024-05-08	Consumer Cyclical	Leisure	TOYS	PT Sunindo Adipersada Tbk	0.02	2.50	0.60	0.00	1.39	0.00	0.00	0.00	48.05	54.53	41.57	-0.51
2024-05-08	Consumer Cyclical	Specialty Retail	TRIO	Trikomsel Oke Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	426.00	426.00	426.00	0.00
2024-05-08	Consumer Cyclical	Apparel Manufacturing	TRIS	PT Trisula International Tbk	2.31	1.35	63.11	1.60	3.93	28.94	161.05	158.14	166.75	176.46	157.04	0.62
2024-05-08	Consumer Cyclical	Packaging & Containers	TRST	PT Trias Sentosa Tbk	0.02	0.89	1.65	0.04	7.08	0.50	117.39	121.20	472.00	472.00	472.00	0.00
2024-05-08	Consumer Cyclical	Auto Parts	TYRE	PT King Tire Indonesia Tbk	1.17	0.37	76.02	1.24	2.04	37.75	117.84	114.77	127.10	138.01	116.19	1.00
2024-05-08	Consumer Cyclical	Leisure	UANG	PT Pakuan, Tbk	2.71	5.54	32.80	5.14	16.73	23.51	50.98	56.62	575.50	617.32	533.68	0.20
2024-05-08	Consumer Cyclical	Department Stores	UFOE	PT Damai Sejahtera Abadi Tbk	0.13	1.38	8.47	0.37	4.12	8.30	82.90	83.02	203.60	207.69	199.51	-0.18
2024-05-08	Consumer Cyclical	Specialty Retail	UNTD	PT Terang Dunia Internusa Tbk.	0.14	2.67	5.07	0.28	4.81	5.58	86.96	88.22	141.75	160.73	122.77	-0.05
2024-05-08	Consumer Cyclical	Recreational Vehicles	VKTR	PT VKTR Teknologi Mobilitas Tbk	0.53	2.23	19.07	0.74	4.02	15.50	100.19	134.05	124.90	133.09	116.71	-0.10
2024-05-08	Consumer Cyclical	Furnishings, Fixtures & Appliances	WOOD	PT Integra Indocabinet Tbk	1.97	6.97	22.06	2.29	10.61	17.77	76.06	77.67	279.90	312.01	247.79	-0.09
2024-05-08	Consumer Cyclical	Travel Services	YELO	PT Yelooo Integra Datanet Tbk	0.08	0.75	9.97	0.11	1.22	8.03	65.67	74.39	16.50	23.73	9.27	0.12
2024-05-08	Consumer Cyclical	Packaging & Containers	YPAS	PT Yanaprima Hastapersada Tbk	0.02	1.23	1.20	0.00	6.42	0.00	0.00	0.00	288.50	318.15	258.85	0.19
2024-05-08	Consumer Cyclical	Apparel Retail	ZATA	PT Bersama Zatta Jaya Tbk	0.27	0.58	31.45	0.11	1.27	8.04	0.00	0.00	14.70	24.24	5.16	0.15
2024-05-08	Consumer Cyclical	Apparel Retail	ZONE	PT Mega Perintis Tbk	0.33	2.37	12.22	0.76	17.48	4.19	99.32	99.32	1105.00	1111.71	1098.29	0.50

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters